Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 50.0 50.0 49.9 49.9 6907.00
10 Apr, 2019 50.0 50.6 50.0 50.6 12.22 Thousand
09 Apr, 2019 52.5 52.5 49.85 50.1 28.43 Thousand
08 Apr, 2019 50.0 50.4 49.8 50.0 27.45 Thousand
03 Apr, 2019 50.0 50.1 50.0 50.0 5566.00
02 Apr, 2019 49.85 50.2 49.85 50.2 6200.00
01 Apr, 2019 50.0 50.4 49.5 50.4 16.59 Thousand
29 Mar, 2019 50.0 51.0 49.3 50.5 66.69 Thousand
28 Mar, 2019 49.0 50.0 49.0 50.0 13.1 Thousand
27 Mar, 2019 50.0 50.0 50.0 50.0 19.00