Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 46.5 46.5 46.5 46.5 -
05 Jul, 2019 46.05 46.75 46.0 46.5 15.28 Thousand
04 Jul, 2019 45.75 45.75 45.75 45.75 -
03 Jul, 2019 46.75 46.75 45.75 45.75 3274.00
02 Jul, 2019 46.05 46.5 45.25 45.25 21.64 Thousand
01 Jul, 2019 46.05 47.5 45.9 47.5 11.46 Thousand
28 Jun, 2019 47.45 47.45 46.5 47.3 7692.00
27 Jun, 2019 47.0 47.55 47.0 47.55 2183.00
26 Jun, 2019 48.0 48.0 47.0 47.3 25.1 Thousand
25 Jun, 2019 45.9 46.8 45.9 46.8 7658.00