Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 47.3 47.3 46.9 47.0 14.49 Thousand
06 Jun, 2019 46.7 47.75 46.7 47.3 36.15 Thousand
05 Jun, 2019 48.0 48.0 45.35 46.35 24.06 Thousand
04 Jun, 2019 47.7 48.0 47.1 47.9 5457.00
03 Jun, 2019 47.95 47.95 46.8 47.9 3274.00
31 May, 2019 47.7 48.0 47.4 47.9 12.9 Thousand
30 May, 2019 47.2 47.45 47.2 47.4 19.92 Thousand
29 May, 2019 44.5 46.85 44.5 46.75 30.56 Thousand
28 May, 2019 45.7 47.05 45.5 46.25 29.63 Thousand
27 May, 2019 45.0 45.65 44.55 45.45 20.24 Thousand