Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 46.5 46.85 45.85 46.85 4811.00
21 Jun, 2019 46.8 46.8 46.8 46.8 1146.00
20 Jun, 2019 46.75 46.95 46.25 46.8 7750.00
19 Jun, 2019 46.5 46.95 46.0 46.75 15.28 Thousand
18 Jun, 2019 46.5 46.5 46.15 46.15 2183.00
17 Jun, 2019 48.1 48.1 46.55 46.55 12 Thousand
14 Jun, 2019 47.0 47.75 46.95 47.0 18.81 Thousand
13 Jun, 2019 47.6 47.6 47.6 47.6 1146.00
12 Jun, 2019 47.95 47.95 46.9 46.9 24.06 Thousand
11 Jun, 2019 47.25 47.8 46.6 47.1 25.1 Thousand