Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 47.5 47.5 45.95 46.5 10.04 Thousand
19 Jul, 2019 46.05 47.9 45.85 45.85 13.2 Thousand
18 Jul, 2019 45.85 45.85 45.8 45.8 5331.00
17 Jul, 2019 45.8 46.35 45.8 45.85 9387.00
16 Jul, 2019 46.4 46.4 45.65 46.0 7909.00
15 Jul, 2019 45.0 46.65 45.0 46.3 9823.00
12 Jul, 2019 44.6 45.0 44.6 45.0 7136.00
11 Jul, 2019 45.45 45.75 44.4 44.95 19.86 Thousand
10 Jul, 2019 45.5 45.8 45.45 45.45 14.19 Thousand
09 Jul, 2019 46.3 46.3 45.45 46.15 3274.00