Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 45.1 45.1 45.05 45.1 11.07 Thousand
19 Aug, 2019 46.35 46.35 45.25 45.6 5534.00
16 Aug, 2019 45.1 45.5 44.0 45.5 8198.00
15 Aug, 2019 45.05 45.6 45.0 45.6 4366.00
14 Aug, 2019 45.1 45.8 45.1 45.8 3274.00
13 Aug, 2019 44.8 46.0 44.8 45.9 6603.00
12 Aug, 2019 45.0 45.55 44.8 45.55 5724.00
08 Aug, 2019 45.3 45.5 43.9 45.2 29.74 Thousand
07 Aug, 2019 45.75 46.5 45.5 46.0 11.03 Thousand
06 Aug, 2019 47.05 47.05 47.05 47.05 -