Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 45.5 47.05 45.5 47.05 10.91 Thousand
02 Aug, 2019 45.9 45.9 45.5 45.5 6549.00
01 Aug, 2019 46.45 46.6 46.4 46.4 11 Thousand
31 Jul, 2019 46.95 47.1 46.95 47.0 13.37 Thousand
30 Jul, 2019 46.3 47.0 46.3 47.0 7676.00
29 Jul, 2019 46.4 46.6 46.2 46.2 9944.00
26 Jul, 2019 47.7 47.7 47.7 47.7 1429.00
25 Jul, 2019 46.0 47.4 46.0 46.5 5774.00
24 Jul, 2019 46.0 46.5 45.85 46.5 12.06 Thousand
23 Jul, 2019 46.65 46.65 46.0 46.0 5051.00