Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 44.7 45.0 44.7 45.0 4581.00
18 Sep, 2019 44.7 44.7 44.7 44.7 1091.00
17 Sep, 2019 44.4 44.8 44.4 44.7 52.33 Thousand
16 Sep, 2019 45.7 45.7 44.7 44.8 12 Thousand
12 Sep, 2019 45.0 45.8 45.0 45.15 5457.00
11 Sep, 2019 44.85 45.0 44.7 45.0 10.94 Thousand
10 Sep, 2019 45.2 45.3 44.85 44.85 8895.00
06 Sep, 2019 44.9 45.15 44.65 45.15 20.95 Thousand
05 Sep, 2019 44.95 45.0 44.7 45.0 30.77 Thousand
04 Sep, 2019 45.25 45.25 44.7 44.95 15.28 Thousand