Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 61.2 63.2 61.2 61.2 769.69 Thousand
21 Oct, 2019 71.9 71.9 68.0 68.0 1.2 Million
18 Oct, 2019 63.9 65.4 63.0 65.4 593.06 Thousand
17 Oct, 2019 55.3 59.5 55.2 59.5 1.14 Million
16 Oct, 2019 50.0 54.1 50.0 54.1 926.03 Thousand
15 Oct, 2019 47.2 49.25 47.2 49.25 913.68 Thousand
14 Oct, 2019 45.6 45.7 44.65 44.8 25.1 Thousand
09 Oct, 2019 44.0 44.0 43.85 43.85 4370.00
08 Oct, 2019 46.8 46.8 43.1 43.85 49.24 Thousand
07 Oct, 2019 44.1 44.1 44.1 44.1 1091.00