Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 54.3 | 54.3 | 51.1 | 52.6 | 156.06 Thousand |
| 18 Nov, 2019 | 55.8 | 56.0 | 54.3 | 54.3 | 86.7 Thousand |
| 15 Nov, 2019 | 55.1 | 57.0 | 55.1 | 55.5 | 80.2 Thousand |
| 14 Nov, 2019 | 56.3 | 58.0 | 55.4 | 55.5 | 175.44 Thousand |
| 13 Nov, 2019 | 58.0 | 58.1 | 55.2 | 55.5 | 249.9 Thousand |
| 12 Nov, 2019 | 58.3 | 61.5 | 58.0 | 58.0 | 242.76 Thousand |
| 11 Nov, 2019 | 61.5 | 61.5 | 59.0 | 59.0 | 165.24 Thousand |
| 08 Nov, 2019 | 64.1 | 64.4 | 62.3 | 62.5 | 162.28 Thousand |
| 07 Nov, 2019 | 65.5 | 67.1 | 63.6 | 64.1 | 429.42 Thousand |
| 06 Nov, 2019 | 62.5 | 65.6 | 62.1 | 64.8 | 577.32 Thousand |
4503
4506
4510
4433
4441
4442