Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 64.5 | 65.4 | 62.0 | 62.0 | 444.72 Thousand |
| 04 Nov, 2019 | 66.8 | 67.9 | 63.6 | 64.0 | 875.16 Thousand |
| 01 Nov, 2019 | 58.8 | 64.2 | 58.8 | 64.2 | 674.05 Thousand |
| 31 Oct, 2019 | 57.1 | 59.0 | 57.0 | 58.4 | 377.09 Thousand |
| 30 Oct, 2019 | 57.2 | 57.2 | 56.1 | 57.0 | 119.17 Thousand |
| 29 Oct, 2019 | 58.1 | 58.1 | 56.0 | 56.5 | 169.62 Thousand |
| 28 Oct, 2019 | 58.4 | 58.8 | 57.5 | 57.9 | 217.79 Thousand |
| 25 Oct, 2019 | 58.5 | 58.7 | 57.6 | 58.3 | 223.95 Thousand |
| 24 Oct, 2019 | 58.6 | 58.6 | 56.6 | 57.6 | 333.17 Thousand |
| 23 Oct, 2019 | 57.6 | 59.8 | 56.3 | 57.9 | 702.11 Thousand |
4503
4506
4510
4433
4441
4442