Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 56.7 56.8 55.7 56.6 70.38 Thousand
02 Dec, 2019 58.3 58.3 56.1 56.5 109.14 Thousand
29 Nov, 2019 55.6 59.1 55.6 56.5 259.94 Thousand
28 Nov, 2019 55.5 56.0 55.0 55.6 82.62 Thousand
27 Nov, 2019 55.6 55.6 55.1 55.5 65.28 Thousand
26 Nov, 2019 56.5 56.6 56.0 56.0 42.84 Thousand
25 Nov, 2019 55.8 57.0 54.9 56.5 154.02 Thousand
22 Nov, 2019 57.7 58.3 55.8 55.8 389.47 Thousand
21 Nov, 2019 52.3 57.7 52.3 57.7 414.12 Thousand
20 Nov, 2019 52.6 52.6 52.0 52.5 27.54 Thousand