Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 60.3 60.7 59.5 60.5 131.15 Thousand
30 Dec, 2019 59.9 60.4 59.5 60.3 215.22 Thousand
27 Dec, 2019 60.7 65.7 60.0 60.0 2.2 Million
26 Dec, 2019 57.9 59.8 57.8 59.8 148.92 Thousand
25 Dec, 2019 57.3 58.2 57.3 58.2 111.18 Thousand
24 Dec, 2019 57.6 57.8 57.2 57.3 45.9 Thousand
23 Dec, 2019 57.7 58.5 57.3 57.6 51 Thousand
20 Dec, 2019 58.7 58.7 57.5 57.6 43.55 Thousand
19 Dec, 2019 57.6 58.5 57.4 57.8 111.18 Thousand
18 Dec, 2019 59.2 59.2 57.5 57.5 114.24 Thousand