Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 60.9 60.9 60.9 60.9 -
06 Feb, 2020 61.0 61.3 60.8 60.9 97.92 Thousand
05 Feb, 2020 62.3 62.3 60.6 61.0 138.72 Thousand
04 Feb, 2020 60.6 62.4 60.6 62.2 141.78 Thousand
03 Feb, 2020 61.2 61.2 57.9 60.1 149.94 Thousand
31 Jan, 2020 61.2 63.7 61.2 63.0 127.5 Thousand
30 Jan, 2020 63.4 65.0 62.6 62.7 462.06 Thousand
20 Jan, 2020 71.4 71.4 69.5 69.5 190.42 Thousand
17 Jan, 2020 72.3 72.3 70.9 71.3 94.96 Thousand
16 Jan, 2020 71.0 72.8 70.8 71.3 169.32 Thousand