Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 57.8 | 58.0 | 57.5 | 57.7 | 54.33 Thousand |
| 20 Feb, 2020 | 59.0 | 59.0 | 57.8 | 58.0 | 53.04 Thousand |
| 19 Feb, 2020 | 58.6 | 58.6 | 57.4 | 58.1 | 81.6 Thousand |
| 18 Feb, 2020 | 58.0 | 59.5 | 57.8 | 57.8 | 116.28 Thousand |
| 17 Feb, 2020 | 58.0 | 58.0 | 56.6 | 58.0 | 96.9 Thousand |
| 14 Feb, 2020 | 58.0 | 58.1 | 57.5 | 58.0 | 99.56 Thousand |
| 13 Feb, 2020 | 58.0 | 58.5 | 57.8 | 58.1 | 74.46 Thousand |
| 12 Feb, 2020 | 58.0 | 58.3 | 57.8 | 58.0 | 62.22 Thousand |
| 11 Feb, 2020 | 57.9 | 58.3 | 57.2 | 58.0 | 117.3 Thousand |
| 10 Feb, 2020 | 58.0 | 58.9 | 57.3 | 57.6 | 93.25 Thousand |
4503
4506
4510
4433
4441
4442