Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 38.95 40.75 38.3 40.0 129.54 Thousand
20 Mar, 2020 38.0 39.6 37.4 39.6 160.14 Thousand
19 Mar, 2020 39.0 39.0 35.3 36.0 231.54 Thousand
18 Mar, 2020 39.45 40.25 39.0 39.2 163.2 Thousand
17 Mar, 2020 38.1 40.0 38.0 39.45 186.66 Thousand
16 Mar, 2020 44.05 44.05 41.8 41.8 113.22 Thousand
13 Mar, 2020 47.45 47.45 47.45 47.45 -
12 Mar, 2020 49.7 49.7 46.2 47.45 172.38 Thousand
11 Mar, 2020 50.2 50.4 49.5 49.6 87.72 Thousand
10 Mar, 2020 50.5 51.0 49.8 51.0 128.52 Thousand