Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 49.65 49.95 49.0 49.95 37.74 Thousand
21 Apr, 2020 49.65 49.7 48.8 49.7 49.98 Thousand
20 Apr, 2020 49.85 49.85 49.5 49.85 22.44 Thousand
17 Apr, 2020 50.8 50.8 49.2 49.6 65.28 Thousand
16 Apr, 2020 49.1 49.45 48.75 49.1 44.88 Thousand
15 Apr, 2020 46.0 49.5 46.0 49.1 98.94 Thousand
14 Apr, 2020 44.7 46.5 44.7 46.0 27.54 Thousand
13 Apr, 2020 44.5 46.0 44.5 45.25 35.7 Thousand
10 Apr, 2020 45.8 45.8 42.5 44.3 41.82 Thousand
09 Apr, 2020 43.1 44.35 43.1 44.2 88.74 Thousand