Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 42.35 43.1 42.2 43.05 35.7 Thousand
07 Apr, 2020 42.2 42.9 41.75 42.6 51 Thousand
06 Apr, 2020 41.25 41.55 41.0 41.55 7140.00
01 Apr, 2020 40.4 41.35 40.4 41.35 28.56 Thousand
31 Mar, 2020 41.35 42.05 40.3 40.95 82.62 Thousand
30 Mar, 2020 37.8 41.05 37.8 41.05 21.42 Thousand
27 Mar, 2020 40.2 40.6 40.0 40.05 38.76 Thousand
26 Mar, 2020 40.95 41.05 40.1 40.2 70.38 Thousand
25 Mar, 2020 41.2 41.5 40.2 40.75 110.16 Thousand
24 Mar, 2020 40.0 41.5 40.0 40.05 88.74 Thousand