Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 54.6 54.6 52.1 52.2 72.42 Thousand
06 Mar, 2020 55.7 56.4 54.0 54.1 239.7 Thousand
05 Mar, 2020 57.0 57.0 56.6 56.6 30.6 Thousand
04 Mar, 2020 56.8 56.8 56.6 56.6 21.42 Thousand
03 Mar, 2020 58.0 58.0 56.7 57.1 57.12 Thousand
02 Mar, 2020 54.3 56.0 54.1 55.9 40.8 Thousand
27 Feb, 2020 57.6 57.6 56.1 56.1 90.78 Thousand
26 Feb, 2020 57.1 57.9 57.1 57.3 43.86 Thousand
25 Feb, 2020 56.2 58.0 56.0 57.5 73.44 Thousand
24 Feb, 2020 57.5 57.6 56.9 57.4 58.14 Thousand