Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 49.5 50.9 49.5 50.8 27.54 Thousand
06 May, 2020 51.4 51.4 51.2 51.3 16.32 Thousand
05 May, 2020 52.3 52.3 51.0 51.4 38.76 Thousand
04 May, 2020 50.0 52.8 50.0 52.8 16.32 Thousand
30 Apr, 2020 51.4 51.4 50.1 51.0 25.5 Thousand
29 Apr, 2020 50.0 51.0 49.85 51.0 8160.00
28 Apr, 2020 49.6 49.95 49.5 49.8 13.26 Thousand
27 Apr, 2020 49.3 49.55 49.15 49.45 37.74 Thousand
24 Apr, 2020 50.0 50.0 49.35 49.9 23.46 Thousand
23 Apr, 2020 49.95 50.0 49.35 50.0 15.3 Thousand