Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 53.1 53.8 53.0 53.8 6120.00
03 Jun, 2020 53.1 53.8 53.0 53.5 46.92 Thousand
02 Jun, 2020 53.0 53.9 52.9 53.1 35.7 Thousand
01 Jun, 2020 53.1 53.5 52.0 53.0 59.16 Thousand
29 May, 2020 53.0 53.8 52.6 53.8 27.54 Thousand
28 May, 2020 54.5 54.5 52.5 53.0 23.46 Thousand
27 May, 2020 55.5 55.5 54.5 54.5 13.26 Thousand
26 May, 2020 55.5 56.2 54.5 54.9 67.32 Thousand
25 May, 2020 53.6 55.7 53.6 55.0 62.22 Thousand
22 May, 2020 53.0 55.0 53.0 53.7 24.48 Thousand