Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 50.2 51.0 50.2 50.7 32.64 Thousand
03 Jul, 2020 51.0 51.0 50.6 50.7 11.22 Thousand
02 Jul, 2020 51.0 51.4 50.6 50.6 52.02 Thousand
01 Jul, 2020 51.6 51.6 50.9 51.0 79.56 Thousand
30 Jun, 2020 52.2 52.2 51.5 51.6 19.38 Thousand
29 Jun, 2020 53.0 53.1 52.1 52.2 22.44 Thousand
24 Jun, 2020 52.8 53.0 52.1 53.0 30.6 Thousand
23 Jun, 2020 52.8 52.8 52.3 52.3 30.6 Thousand
22 Jun, 2020 53.3 53.4 52.9 52.9 24.48 Thousand
19 Jun, 2020 53.0 53.8 53.0 53.3 22.44 Thousand