Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 52.1 53.4 52.1 53.0 31.62 Thousand
20 May, 2020 53.3 53.6 52.2 52.4 36.72 Thousand
19 May, 2020 51.9 53.3 51.9 53.3 62.22 Thousand
18 May, 2020 51.1 51.9 51.1 51.9 29.58 Thousand
15 May, 2020 51.5 51.7 51.1 51.1 15.3 Thousand
14 May, 2020 51.2 52.4 51.2 51.5 29.58 Thousand
13 May, 2020 50.8 51.5 50.7 51.4 44.88 Thousand
12 May, 2020 50.2 50.6 50.2 50.2 41.82 Thousand
11 May, 2020 49.8 50.5 49.8 50.2 30.6 Thousand
08 May, 2020 51.4 51.4 49.5 50.5 29.58 Thousand