Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 73.0 | 75.5 | 71.3 | 71.6 | 830.28 Thousand |
| 14 Jan, 2020 | 69.9 | 71.9 | 68.8 | 71.2 | 319.26 Thousand |
| 13 Jan, 2020 | 71.0 | 72.5 | 68.6 | 69.8 | 516.12 Thousand |
| 10 Jan, 2020 | 71.3 | 75.5 | 70.6 | 71.5 | 1.04 Million |
| 09 Jan, 2020 | 73.1 | 73.3 | 70.5 | 71.1 | 794.58 Thousand |
| 08 Jan, 2020 | 67.3 | 73.5 | 67.3 | 71.8 | 1.68 Million |
| 07 Jan, 2020 | 62.9 | 68.2 | 62.2 | 68.0 | 910.86 Thousand |
| 06 Jan, 2020 | 62.0 | 64.0 | 62.0 | 62.7 | 337.62 Thousand |
| 03 Jan, 2020 | 62.0 | 62.8 | 61.6 | 62.2 | 305.69 Thousand |
| 02 Jan, 2020 | 60.2 | 62.3 | 60.2 | 61.8 | 169.32 Thousand |
4503
4506
4510
4433
4441
4442