Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 29.5 29.5 27.9 28.3 53.1 Thousand
04 May, 2022 28.4 28.4 28.1 28.1 30.04 Thousand
03 May, 2022 28.45 28.85 28.4 28.7 8000.00
29 Apr, 2022 29.0 29.0 28.7 28.7 7000.00
28 Apr, 2022 28.35 29.25 28.35 28.6 7000.00
27 Apr, 2022 28.85 28.85 28.05 28.35 48 Thousand
26 Apr, 2022 28.8 29.05 28.55 29.0 7000.00
25 Apr, 2022 29.2 29.2 28.5 28.8 51 Thousand
22 Apr, 2022 29.3 29.6 29.2 29.3 10 Thousand
21 Apr, 2022 29.35 29.35 29.2 29.2 30 Thousand