Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 28.2 29.4 28.2 29.05 86.49 Thousand
18 May, 2022 28.6 29.0 28.5 28.85 122.19 Thousand
17 May, 2022 28.5 28.7 28.2 28.45 73.33 Thousand
16 May, 2022 28.9 28.9 28.1 28.5 156.85 Thousand
13 May, 2022 28.4 28.95 28.0 28.3 138.36 Thousand
12 May, 2022 29.75 30.4 28.25 28.3 305.73 Thousand
11 May, 2022 30.25 30.35 29.0 29.5 412.71 Thousand
10 May, 2022 31.0 31.75 30.5 30.5 1 Million
09 May, 2022 31.3 34.2 30.1 33.85 1.9 Million
06 May, 2022 29.5 31.1 29.0 31.1 935 Thousand