Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 36.3 37.0 33.8 34.3 1.41 Million
01 Jun, 2022 37.4 37.7 36.2 36.3 1.71 Million
31 May, 2022 37.15 37.5 36.0 37.0 3.12 Million
30 May, 2022 36.0 37.15 34.8 37.15 4.51 Million
27 May, 2022 31.2 33.8 31.05 33.8 1.55 Million
26 May, 2022 30.8 31.25 30.6 30.75 143.26 Thousand
25 May, 2022 30.9 30.9 30.45 30.5 180.3 Thousand
24 May, 2022 29.75 31.65 29.65 30.35 316.57 Thousand
23 May, 2022 29.35 29.7 29.1 29.35 73.3 Thousand
20 May, 2022 29.0 29.0 28.65 28.8 88.34 Thousand