Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.7 29.9 29.5 29.75 49 Thousand
08 Mar, 2024 30.0 30.2 29.85 29.85 117 Thousand
07 Mar, 2024 29.15 29.85 29.15 29.85 101 Thousand
06 Mar, 2024 29.15 29.15 28.6 28.75 163 Thousand
05 Mar, 2024 28.8 29.15 28.8 29.1 40 Thousand
04 Mar, 2024 29.45 29.45 28.75 28.8 261 Thousand
01 Mar, 2024 29.75 29.75 29.3 29.4 195 Thousand
29 Feb, 2024 30.05 30.05 29.85 29.9 24 Thousand
27 Feb, 2024 30.1 30.2 29.95 30.05 37 Thousand
26 Feb, 2024 29.8 30.55 29.7 30.4 103 Thousand