Singtex Industrial Co Ltd (4433)
TWD 20.45
(0.0%)
TWD 20.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.25 | 29.25 | 29.15 | 29.2 | 18 Thousand |
| 09 Apr, 2024 | 28.95 | 29.25 | 28.8 | 29.25 | 49 Thousand |
| 08 Apr, 2024 | 29.25 | 29.25 | 29.0 | 29.1 | 32 Thousand |
| 03 Apr, 2024 | 29.1 | 29.3 | 29.1 | 29.15 | 9000.00 |
| 02 Apr, 2024 | 29.1 | 29.5 | 28.9 | 28.95 | 59 Thousand |
| 01 Apr, 2024 | 28.9 | 29.2 | 28.9 | 29.2 | 38 Thousand |
| 29 Mar, 2024 | 29.3 | 29.3 | 29.2 | 29.2 | 15 Thousand |
| 28 Mar, 2024 | 29.25 | 29.4 | 29.25 | 29.25 | 26 Thousand |
| 27 Mar, 2024 | 29.0 | 29.3 | 29.0 | 29.25 | 19 Thousand |
| 26 Mar, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 43.68 Thousand |
4441
4442
4502
4420
4430
4432