Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.45 29.55 29.45 29.5 14 Thousand
08 May, 2024 29.65 29.65 29.45 29.45 39 Thousand
07 May, 2024 29.4 29.6 29.4 29.55 59 Thousand
06 May, 2024 29.35 29.6 29.35 29.45 29 Thousand
03 May, 2024 29.55 29.55 29.4 29.5 20 Thousand
02 May, 2024 29.35 29.55 29.3 29.45 99 Thousand
30 Apr, 2024 29.45 29.6 29.3 29.35 38 Thousand
29 Apr, 2024 29.25 29.4 29.25 29.25 38 Thousand
26 Apr, 2024 29.2 29.25 29.05 29.25 50 Thousand
25 Apr, 2024 29.0 29.2 28.95 29.2 16 Thousand