Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.3 30.3 30.1 30.15 50 Thousand
22 Feb, 2024 30.2 30.5 30.2 30.5 27 Thousand
21 Feb, 2024 30.25 30.5 30.25 30.45 34 Thousand
20 Feb, 2024 30.6 31.15 30.35 30.4 43 Thousand
19 Feb, 2024 30.3 30.5 30.05 30.45 49 Thousand
16 Feb, 2024 29.85 30.25 29.85 30.25 93 Thousand
15 Feb, 2024 30.5 30.5 29.5 30.2 167 Thousand
05 Feb, 2024 30.9 31.0 30.7 31.0 15 Thousand
02 Feb, 2024 31.05 31.05 30.8 30.9 16 Thousand
01 Feb, 2024 31.05 31.25 30.85 31.25 24 Thousand