Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 33.0 33.0 32.1 32.3 30.17 Thousand
30 Sep, 2021 32.65 33.05 32.65 33.0 23 Thousand
29 Sep, 2021 32.25 32.9 32.25 32.6 51.2 Thousand
28 Sep, 2021 33.3 33.35 33.3 33.3 9000.00
27 Sep, 2021 33.25 33.45 33.2 33.25 30 Thousand
24 Sep, 2021 32.85 33.1 32.85 33.0 48.17 Thousand
23 Sep, 2021 32.9 33.3 32.9 32.95 17.2 Thousand
22 Sep, 2021 32.0 32.8 32.0 32.75 35 Thousand
17 Sep, 2021 32.5 33.3 32.5 33.3 42 Thousand
16 Sep, 2021 33.5 33.55 32.85 33.3 13.01 Thousand