Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 35.5 36.0 34.2 34.6 237.3 Thousand
31 Aug, 2021 37.9 38.5 36.2 36.2 1.03 Million
30 Aug, 2021 36.35 36.35 36.35 36.35 405.99 Thousand
27 Aug, 2021 33.2 33.2 33.0 33.05 34.52 Thousand
26 Aug, 2021 33.1 33.2 32.85 33.2 52 Thousand
25 Aug, 2021 33.1 33.4 32.7 33.0 59 Thousand
24 Aug, 2021 32.0 32.6 32.0 32.4 74.32 Thousand
23 Aug, 2021 30.85 31.75 30.85 31.75 72.1 Thousand
20 Aug, 2021 31.0 31.0 30.2 30.85 78.13 Thousand
19 Aug, 2021 31.5 31.5 30.7 30.8 74.13 Thousand