Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 32.1 32.1 31.85 31.85 24 Thousand
15 Oct, 2021 32.3 32.3 31.85 31.9 30 Thousand
14 Oct, 2021 31.8 32.2 31.8 32.2 27.5 Thousand
13 Oct, 2021 31.6 32.0 31.5 31.55 59.16 Thousand
12 Oct, 2021 32.25 32.9 31.75 32.45 17.01 Thousand
08 Oct, 2021 32.4 32.4 32.15 32.25 5003.00
07 Oct, 2021 32.45 32.8 32.45 32.8 14 Thousand
06 Oct, 2021 31.9 32.0 31.9 31.9 26 Thousand
05 Oct, 2021 31.8 32.35 31.8 32.25 13.04 Thousand
04 Oct, 2021 32.3 32.3 31.55 31.8 33.64 Thousand