Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 20.8 21.35 20.7 20.85 256 Thousand
28 Oct, 2022 20.6 21.45 20.4 20.5 527 Thousand
27 Oct, 2022 20.4 20.85 20.2 20.55 171 Thousand
26 Oct, 2022 20.55 20.55 19.9 20.25 225 Thousand
25 Oct, 2022 21.05 21.1 20.35 20.35 283 Thousand
24 Oct, 2022 20.95 22.4 20.85 20.85 1.36 Million
21 Oct, 2022 21.4 21.55 20.35 20.4 295 Thousand
20 Oct, 2022 22.0 22.0 21.1 21.35 285 Thousand
19 Oct, 2022 22.5 22.7 21.9 22.0 272 Thousand
18 Oct, 2022 23.35 23.35 21.8 21.8 505 Thousand