Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 23.1 23.3 21.85 22.55 1.28 Million
14 Oct, 2022 22.9 23.0 22.9 23.0 397 Thousand
13 Oct, 2022 22.55 22.65 20.8 20.95 736 Thousand
12 Oct, 2022 21.75 23.25 21.0 22.95 941 Thousand
11 Oct, 2022 24.5 24.5 22.1 22.55 823 Thousand
07 Oct, 2022 25.35 26.1 24.5 24.55 486 Thousand
06 Oct, 2022 24.9 25.35 24.6 25.35 280 Thousand
05 Oct, 2022 26.0 26.35 24.7 24.7 456 Thousand
04 Oct, 2022 25.4 26.1 24.85 25.7 398 Thousand
03 Oct, 2022 24.0 25.25 24.0 24.45 405 Thousand