Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 24.45 26.85 24.4 25.25 4.28 Million
11 Nov, 2022 24.6 25.45 23.85 24.45 1.42 Million
10 Nov, 2022 24.3 24.3 23.15 23.6 434 Thousand
09 Nov, 2022 25.0 25.0 23.7 23.8 1.05 Million
08 Nov, 2022 25.1 25.45 24.15 24.15 2.13 Million
07 Nov, 2022 23.1 25.0 22.65 25.0 1.67 Million
04 Nov, 2022 22.5 23.6 22.1 22.75 953 Thousand
03 Nov, 2022 22.0 22.55 21.6 22.3 541 Thousand
02 Nov, 2022 21.85 22.35 21.1 22.15 756 Thousand
01 Nov, 2022 21.0 22.9 20.8 21.7 2.75 Million