Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 25.4 26.25 25.25 26.15 516 Thousand
25 Nov, 2022 25.9 26.35 25.15 25.2 402 Thousand
24 Nov, 2022 26.25 26.25 25.25 25.9 350 Thousand
23 Nov, 2022 25.5 26.25 25.5 25.9 639 Thousand
22 Nov, 2022 26.6 26.8 25.05 25.2 1 Million
21 Nov, 2022 26.7 26.9 25.8 26.25 587 Thousand
18 Nov, 2022 26.0 26.45 25.8 26.3 598 Thousand
17 Nov, 2022 24.7 26.7 24.7 26.0 1.43 Million
16 Nov, 2022 25.3 25.5 24.6 24.7 584 Thousand
15 Nov, 2022 25.45 25.45 24.6 25.0 1.03 Million