Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 27.7 28.5 27.6 27.8 376 Thousand
23 Dec, 2022 26.3 27.75 26.25 27.6 618 Thousand
22 Dec, 2022 26.8 26.9 26.4 26.65 298 Thousand
21 Dec, 2022 25.7 27.15 25.7 26.4 714 Thousand
20 Dec, 2022 26.3 26.65 25.1 25.5 527 Thousand
19 Dec, 2022 28.4 28.4 26.1 26.2 1.1 Million
16 Dec, 2022 28.25 29.3 28.1 28.1 769 Thousand
15 Dec, 2022 28.5 29.6 28.35 28.75 1.15 Million
14 Dec, 2022 28.0 29.4 27.75 28.5 1.45 Million
13 Dec, 2022 27.8 28.4 27.2 27.75 680 Thousand