Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 24.75 24.75 24.1 24.1 207 Thousand
02 Feb, 2023 24.7 24.95 24.5 24.65 185 Thousand
01 Feb, 2023 24.65 24.65 24.3 24.4 113 Thousand
31 Jan, 2023 24.35 24.6 23.95 24.35 319 Thousand
30 Jan, 2023 24.1 26.25 24.1 24.35 2.1 Million
17 Jan, 2023 24.4 24.4 23.85 23.9 192 Thousand
16 Jan, 2023 24.45 24.55 23.8 24.2 194 Thousand
13 Jan, 2023 24.9 25.0 24.4 24.4 226 Thousand
12 Jan, 2023 25.75 25.75 24.9 24.9 335 Thousand
11 Jan, 2023 25.6 25.85 25.55 25.7 149 Thousand