Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.15 24.85 24.15 24.75 191 Thousand
16 Feb, 2023 24.1 24.6 24.1 24.25 94 Thousand
15 Feb, 2023 24.35 24.4 24.1 24.1 67 Thousand
14 Feb, 2023 24.4 24.4 24.1 24.35 101 Thousand
13 Feb, 2023 24.75 24.75 24.2 24.35 106 Thousand
10 Feb, 2023 24.65 24.7 24.2 24.3 166 Thousand
09 Feb, 2023 24.55 24.75 24.45 24.5 124 Thousand
08 Feb, 2023 24.8 24.8 24.55 24.55 126 Thousand
07 Feb, 2023 24.05 24.6 24.05 24.55 132 Thousand
06 Feb, 2023 24.0 24.25 23.8 24.05 139 Thousand