Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 28.3 28.45 28.1 28.15 261 Thousand
06 Mar, 2023 28.4 28.55 28.25 28.3 543 Thousand
03 Mar, 2023 28.1 28.5 28.05 28.1 635 Thousand
02 Mar, 2023 28.05 28.45 27.85 28.05 387 Thousand
01 Mar, 2023 28.35 28.7 27.8 28.05 1.3 Million
24 Feb, 2023 27.2 28.2 27.0 28.0 1.56 Million
23 Feb, 2023 26.8 26.9 26.35 26.8 738 Thousand
22 Feb, 2023 25.2 26.9 25.2 26.8 980 Thousand
21 Feb, 2023 25.1 25.4 25.05 25.2 193 Thousand
20 Feb, 2023 24.85 25.3 24.6 25.1 257 Thousand