Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 24.4 24.95 24.35 24.95 140 Thousand
20 Mar, 2023 24.3 24.5 24.15 24.4 97 Thousand
17 Mar, 2023 24.55 24.7 24.3 24.3 161 Thousand
16 Mar, 2023 24.45 24.6 24.25 24.4 286 Thousand
15 Mar, 2023 25.2 25.35 24.65 24.75 292 Thousand
14 Mar, 2023 25.4 25.4 25.0 25.1 160 Thousand
13 Mar, 2023 25.5 25.7 24.8 25.55 244 Thousand
10 Mar, 2023 26.0 26.4 25.6 25.65 509 Thousand
09 Mar, 2023 28.0 28.3 26.5 26.6 693 Thousand
08 Mar, 2023 28.1 28.25 27.6 28.0 417 Thousand