Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 22.85 22.9 21.9 21.9 319 Thousand
20 Apr, 2023 22.9 22.9 22.45 22.9 190 Thousand
19 Apr, 2023 22.4 22.95 22.4 22.9 225 Thousand
18 Apr, 2023 22.6 22.6 22.35 22.4 262 Thousand
17 Apr, 2023 22.95 22.95 22.5 22.6 264 Thousand
14 Apr, 2023 23.05 23.1 22.75 22.9 175 Thousand
13 Apr, 2023 22.55 23.3 22.55 23.0 416 Thousand
12 Apr, 2023 22.95 22.95 22.65 22.65 152 Thousand
11 Apr, 2023 22.65 22.9 22.3 22.75 260 Thousand
10 Apr, 2023 22.35 23.35 22.2 22.6 237 Thousand