Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 22.75 22.75 22.35 22.35 352 Thousand
06 Apr, 2023 22.9 23.15 22.65 22.75 173 Thousand
31 Mar, 2023 23.35 23.35 22.9 23.1 208 Thousand
30 Mar, 2023 23.45 23.75 23.35 23.35 383 Thousand
29 Mar, 2023 23.3 23.45 23.0 23.1 297 Thousand
28 Mar, 2023 24.0 24.0 22.8 22.85 996 Thousand
27 Mar, 2023 24.0 24.45 23.5 23.9 1.04 Million
24 Mar, 2023 25.5 25.8 25.45 25.5 242 Thousand
23 Mar, 2023 25.7 25.85 25.2 25.45 401 Thousand
22 Mar, 2023 27.35 27.4 25.85 25.95 2.95 Million