Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 23.0 23.1 22.75 23.0 89 Thousand
19 May, 2023 22.85 23.15 22.7 23.0 152 Thousand
18 May, 2023 23.5 23.5 22.7 23.0 190 Thousand
17 May, 2023 23.0 23.3 22.9 23.3 160 Thousand
16 May, 2023 23.0 23.4 22.6 23.1 352 Thousand
15 May, 2023 22.0 23.3 22.0 22.65 367 Thousand
12 May, 2023 23.5 23.5 21.85 21.95 511 Thousand
11 May, 2023 21.85 22.25 21.4 21.6 166 Thousand
10 May, 2023 21.4 21.55 21.3 21.55 41 Thousand
09 May, 2023 21.95 21.95 21.2 21.4 99 Thousand