Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 25.75 25.8 25.45 25.65 101 Thousand
16 Jun, 2023 25.65 26.05 25.55 25.65 157 Thousand
15 Jun, 2023 26.15 26.3 25.55 25.65 178 Thousand
14 Jun, 2023 26.5 26.85 26.2 26.2 491 Thousand
13 Jun, 2023 26.65 27.15 25.4 27.15 598 Thousand
12 Jun, 2023 24.15 26.8 22.5 26.8 1.14 Million
09 Jun, 2023 24.45 24.55 24.05 24.4 308 Thousand
08 Jun, 2023 24.15 24.35 23.6 24.35 250 Thousand
07 Jun, 2023 24.2 24.25 23.95 24.05 174 Thousand
06 Jun, 2023 24.25 24.25 23.7 24.25 125 Thousand