Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 24.3 24.3 24.15 24.25 120 Thousand
02 Jun, 2023 24.4 24.75 24.25 24.25 195 Thousand
01 Jun, 2023 24.4 24.45 24.0 24.4 224 Thousand
31 May, 2023 23.9 24.45 23.7 24.4 292 Thousand
30 May, 2023 24.0 24.0 23.5 23.9 165 Thousand
29 May, 2023 24.1 24.2 23.7 23.9 203 Thousand
26 May, 2023 23.8 23.95 23.3 23.9 396 Thousand
25 May, 2023 23.5 23.7 23.3 23.7 198 Thousand
24 May, 2023 23.25 23.6 23.0 23.6 85 Thousand
23 May, 2023 23.05 23.6 23.05 23.25 140 Thousand