Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 25.55 25.55 25.05 25.4 97 Thousand
18 Jul, 2023 25.65 25.65 25.25 25.45 113 Thousand
17 Jul, 2023 25.4 25.65 25.35 25.55 116 Thousand
14 Jul, 2023 25.35 25.6 25.15 25.4 105 Thousand
13 Jul, 2023 25.15 25.45 24.9 25.25 163 Thousand
12 Jul, 2023 24.9 25.65 24.9 25.15 306 Thousand
11 Jul, 2023 24.45 25.4 24.3 25.4 224 Thousand
10 Jul, 2023 24.4 24.6 23.75 24.55 227 Thousand
07 Jul, 2023 24.6 24.7 24.15 24.4 514 Thousand
06 Jul, 2023 24.9 25.1 24.4 24.85 101 Thousand