Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 24.15 24.4 23.8 24.4 230 Thousand
16 Aug, 2023 23.7 24.15 23.6 24.15 234 Thousand
15 Aug, 2023 24.2 24.3 23.85 23.95 99 Thousand
14 Aug, 2023 25.0 25.1 23.85 23.9 687 Thousand
11 Aug, 2023 24.95 26.0 24.95 25.9 523 Thousand
10 Aug, 2023 25.1 25.4 24.45 25.1 88 Thousand
09 Aug, 2023 24.85 25.9 24.65 25.1 318 Thousand
08 Aug, 2023 24.3 25.0 24.3 24.8 156 Thousand
07 Aug, 2023 24.1 24.3 24.05 24.3 48 Thousand
04 Aug, 2023 23.7 24.05 23.65 24.05 43 Thousand